拍板:5220.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 247.03 | -17.54 | -6.63% | 3 | 67 | 2024-07-01 | 0.15 | -0.05 | -25.00% | 12 | 124 |
| 254.17 | 0.00 | - | 7 | 5 | 2024-07-02 | 0.19 | -0.07 | -26.92% | 5 | 89 |
| 270.26 | +18.33 | +7.28% | 10 | 64 | 2024-07-03 | 0.25 | -0.10 | -28.57% | 100 | 120 |
| 267.67 | +21.85 | +8.89% | 2 | 41 | 2024-07-05 | 0.60 | -0.05 | -7.69% | 220 | 1,180 |
| 181.30 | 0.00 | - | 38 | 34 | 2024-07-08 | 0.79 | -0.26 | -24.76% | 22 | 1,744 |
| 270.42 | 0.00 | - | 2 | 3 | 2024-07-09 | 1.05 | -0.45 | -30.00% | 3 | 7 |
| 261.65 | 0.00 | - | 4 | 112 | 2024-07-10 | 1.30 | -0.50 | -27.78% | 14 | 108 |
| 281.44 | 0.00 | - | 1 | 2 | 2024-07-11 | 2.22 | -0.69 | -23.71% | 524 | 51 |
| 289.80 | +111.66 | +62.68% | 1 | 6 | 2024-07-12 | 3.03 | +0.13 | +4.48% | 161 | 148 |
| 256.78 | 0.00 | - | - | 10 | 2024-07-15 | 3.23 | -4.42 | -57.78% | 21 | 372 |
| - | - | - | - | - | 2024-07-16 | 3.70 | -3.57 | -49.11% | 2 | 17 |
| 195.35 | 0.00 | - | 40 | 35 | 2024-07-17 | 5.10 | +0.20 | +4.08% | 65 | 146 |
| - | - | - | - | - | 2024-07-18 | 5.34 | -5.11 | -48.90% | 4 | 12 |
| 257.36 | 0.00 | - | 4 | 1,380 | 2024-07-19 | 5.21 | -0.56 | -9.71% | 9 | 549 |
| 279.98 | 0.00 | - | 6 | 6 | 2024-07-22 | 11.40 | 0.00 | - | 11 | 19 |
| 279.86 | 0.00 | - | 1 | 6 | 2024-07-26 | 10.01 | -0.49 | -4.67% | 35 | 108 |
| 221.00 | 0.00 | - | 10 | 106 | 2024-07-31 | 12.80 | +0.80 | +6.67% | 51 | 530 |
| 317.58 | +43.75 | +15.98% | 3 | 1 | 2024-08-02 | 13.10 | -9.35 | -41.65% | 9 | 131 |
| - | - | - | - | - | 2024-08-09 | 18.74 | +0.79 | +4.40% | 3 | 114 |
| 309.07 | 0.00 | - | 1 | 177 | 2024-08-16 | 23.27 | -0.70 | -2.92% | 11 | 160 |
| 352.18 | -1.05 | -0.30% | 1 | 168 | 2024-08-30 | 32.97 | 0.00 | - | 1 | 448 |
| 326.13 | 0.00 | - | 2 | 53 | 2024-09-20 | 44.81 | 0.00 | - | 203 | 2,007 |
| 386.37 | +50.14 | +14.91% | 1 | 9 | 2024-09-30 | 40.82 | -5.86 | -12.55% | 4 | 106 |
| 362.80 | 0.00 | - | 1 | 42 | 2024-10-18 | 59.98 | 0.00 | - | 1 | 88 |
| 361.53 | 0.00 | - | 1 | 178 | 2024-10-31 | 93.80 | 0.00 | - | 1 | 78 |
| 384.80 | 0.00 | - | 2 | 1 | 2024-11-15 | 105.55 | 0.00 | - | - | 1 |
| 363.71 | 0.00 | - | 20 | 57 | 2024-11-29 | 81.83 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-12-31 | 95.15 | 0.00 | - | - | 1 |
